Piper Sandler Companies (PIPR)

USD 321.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 211.85 213.4 210.56 213.4 55.6 Thousand
23 May, 2024 212.61 212.61 208.7 209.72 66.4 Thousand
22 May, 2024 214.87 216.06 210.8 212.51 59 Thousand
21 May, 2024 214.35 216.5 214.35 215.5 57.4 Thousand
20 May, 2024 212.33 215.07 212.28 214.67 73.9 Thousand
17 May, 2024 212.23 213.93 210.5 213.9 63.1 Thousand
16 May, 2024 212.51 213.04 210.64 211.38 80.1 Thousand
15 May, 2024 212.96 214.52 212.19 212.99 55.3 Thousand
14 May, 2024 212.14 212.54 210.5 211.41 72.2 Thousand
13 May, 2024 213.87 213.95 210.07 210.16 64.7 Thousand