Piper Sandler Companies (PIPR)

USD 331.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 212.23 213.93 210.5 213.9 63.1 Thousand
16 May, 2024 212.51 213.04 210.64 211.38 80.1 Thousand
15 May, 2024 212.96 214.52 212.19 212.99 55.3 Thousand
14 May, 2024 212.14 212.54 210.5 211.41 72.2 Thousand
13 May, 2024 213.87 213.95 210.07 210.16 64.7 Thousand
10 May, 2024 214.45 214.45 212.18 212.46 65.5 Thousand
09 May, 2024 212.35 214.46 211.88 213.01 82.9 Thousand
08 May, 2024 211.01 212.9 209.88 212.27 88.6 Thousand
07 May, 2024 209.54 214.94 209.54 212.48 140.2 Thousand
06 May, 2024 208.03 211.59 207.44 209.98 117.1 Thousand