Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 208.03 211.59 207.44 209.98 117.1 Thousand
03 May, 2024 207.06 207.06 202.93 206.14 74.5 Thousand
02 May, 2024 201.22 205.5 199.52 203.16 165.4 Thousand
01 May, 2024 195.82 202.06 195.29 198.31 151.7 Thousand
30 Apr, 2024 198.86 200.5 195.76 195.79 115.6 Thousand
29 Apr, 2024 199.16 200.59 197.61 199.5 147.1 Thousand
26 Apr, 2024 193.43 198.05 193.32 197.16 153.7 Thousand
25 Apr, 2024 193.39 193.39 189.3 192.03 100.8 Thousand
24 Apr, 2024 194.1 197.12 194.1 195.48 92.2 Thousand
23 Apr, 2024 191.87 196.57 191.06 195.6 64.3 Thousand