USD 314.37
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 191.61 | 193.31 | 185.25 | 187.13 | 108.4 Thousand |
12 Apr, 2024 | 192.05 | 193.02 | 189.07 | 190.6 | 88.6 Thousand |
11 Apr, 2024 | 193.18 | 194.79 | 192.15 | 193.27 | 66.7 Thousand |
10 Apr, 2024 | 193.2 | 195.55 | 191.13 | 193.05 | 113.1 Thousand |
09 Apr, 2024 | 200.98 | 202.76 | 197.09 | 198.05 | 70.9 Thousand |
08 Apr, 2024 | 200.0 | 201.66 | 199.25 | 200.96 | 76.2 Thousand |
05 Apr, 2024 | 199.4 | 201.07 | 194.48 | 199.99 | 69.2 Thousand |
04 Apr, 2024 | 200.85 | 201.98 | 196.12 | 199.5 | 295.8 Thousand |
03 Apr, 2024 | 195.12 | 201.08 | 195.12 | 200.84 | 109.4 Thousand |
02 Apr, 2024 | 194.3 | 195.85 | 192.63 | 195.6 | 110.6 Thousand |
PJT
PK
PKE
PIM
PINE
PINS