USD 317.1
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 193.2 | 195.55 | 191.13 | 193.05 | 113.1 Thousand |
09 Apr, 2024 | 200.98 | 202.76 | 197.09 | 198.05 | 70.9 Thousand |
08 Apr, 2024 | 200.0 | 201.66 | 199.25 | 200.96 | 76.2 Thousand |
05 Apr, 2024 | 199.4 | 201.07 | 194.48 | 199.99 | 69.2 Thousand |
04 Apr, 2024 | 200.85 | 201.98 | 196.12 | 199.5 | 295.8 Thousand |
03 Apr, 2024 | 195.12 | 201.08 | 195.12 | 200.84 | 109.4 Thousand |
02 Apr, 2024 | 194.3 | 195.85 | 192.63 | 195.6 | 110.6 Thousand |
01 Apr, 2024 | 199.09 | 199.09 | 194.88 | 197.19 | 86 Thousand |
28 Mar, 2024 | 197.83 | 200.0 | 196.47 | 198.49 | 105.4 Thousand |
27 Mar, 2024 | 195.9 | 197.38 | 195.0 | 196.82 | 60.3 Thousand |
PJT
PK
PKE
PIM
PINE
PINS