Piper Sandler Companies (PIPR)

USD 317.1

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 193.2 195.55 191.13 193.05 113.1 Thousand
09 Apr, 2024 200.98 202.76 197.09 198.05 70.9 Thousand
08 Apr, 2024 200.0 201.66 199.25 200.96 76.2 Thousand
05 Apr, 2024 199.4 201.07 194.48 199.99 69.2 Thousand
04 Apr, 2024 200.85 201.98 196.12 199.5 295.8 Thousand
03 Apr, 2024 195.12 201.08 195.12 200.84 109.4 Thousand
02 Apr, 2024 194.3 195.85 192.63 195.6 110.6 Thousand
01 Apr, 2024 199.09 199.09 194.88 197.19 86 Thousand
28 Mar, 2024 197.83 200.0 196.47 198.49 105.4 Thousand
27 Mar, 2024 195.9 197.38 195.0 196.82 60.3 Thousand