Piper Sandler Companies (PIPR)

USD 314.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 191.61 193.31 185.25 187.13 108.4 Thousand
12 Apr, 2024 192.05 193.02 189.07 190.6 88.6 Thousand
11 Apr, 2024 193.18 194.79 192.15 193.27 66.7 Thousand
10 Apr, 2024 193.2 195.55 191.13 193.05 113.1 Thousand
09 Apr, 2024 200.98 202.76 197.09 198.05 70.9 Thousand
08 Apr, 2024 200.0 201.66 199.25 200.96 76.2 Thousand
05 Apr, 2024 199.4 201.07 194.48 199.99 69.2 Thousand
04 Apr, 2024 200.85 201.98 196.12 199.5 295.8 Thousand
03 Apr, 2024 195.12 201.08 195.12 200.84 109.4 Thousand
02 Apr, 2024 194.3 195.85 192.63 195.6 110.6 Thousand