USD 314.37
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 199.09 | 199.09 | 194.88 | 197.19 | 86 Thousand |
28 Mar, 2024 | 197.83 | 200.0 | 196.47 | 198.49 | 105.4 Thousand |
27 Mar, 2024 | 195.9 | 197.38 | 195.0 | 196.82 | 60.3 Thousand |
26 Mar, 2024 | 194.72 | 195.17 | 193.44 | 193.95 | 54.2 Thousand |
25 Mar, 2024 | 193.85 | 197.27 | 193.85 | 194.1 | 61.4 Thousand |
22 Mar, 2024 | 199.3 | 199.3 | 193.91 | 194.18 | 67.2 Thousand |
21 Mar, 2024 | 196.19 | 200.0 | 195.0 | 198.92 | 79.2 Thousand |
20 Mar, 2024 | 190.79 | 195.77 | 190.79 | 194.58 | 50.2 Thousand |
19 Mar, 2024 | 188.28 | 193.76 | 188.28 | 191.94 | 62.9 Thousand |
18 Mar, 2024 | 190.6 | 191.08 | 187.96 | 188.94 | 81.1 Thousand |
PJT
PK
PKE
PIM
PINE
PINS