Piper Sandler Companies (PIPR)

USD 314.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 52.12 52.17 51.0 51.7 268.9 Thousand
19 Mar, 2004 53.2 53.35 52.2 52.24 163.5 Thousand
18 Mar, 2004 53.1 53.75 53.1 53.2 74.1 Thousand
17 Mar, 2004 53.22 53.94 53.05 53.3 124.3 Thousand
16 Mar, 2004 53.95 54.7 52.65 52.95 281.8 Thousand
15 Mar, 2004 55.07 55.07 53.78 53.8 176.2 Thousand
12 Mar, 2004 54.09 55.1 54.09 55.0 116.7 Thousand
11 Mar, 2004 55.1 55.35 54.0 54.09 175.7 Thousand
10 Mar, 2004 57.4 57.4 55.15 55.96 114.5 Thousand
09 Mar, 2004 56.75 57.77 56.7 56.85 132.9 Thousand