USD 314.37
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2004 | 52.12 | 52.17 | 51.0 | 51.7 | 268.9 Thousand |
19 Mar, 2004 | 53.2 | 53.35 | 52.2 | 52.24 | 163.5 Thousand |
18 Mar, 2004 | 53.1 | 53.75 | 53.1 | 53.2 | 74.1 Thousand |
17 Mar, 2004 | 53.22 | 53.94 | 53.05 | 53.3 | 124.3 Thousand |
16 Mar, 2004 | 53.95 | 54.7 | 52.65 | 52.95 | 281.8 Thousand |
15 Mar, 2004 | 55.07 | 55.07 | 53.78 | 53.8 | 176.2 Thousand |
12 Mar, 2004 | 54.09 | 55.1 | 54.09 | 55.0 | 116.7 Thousand |
11 Mar, 2004 | 55.1 | 55.35 | 54.0 | 54.09 | 175.7 Thousand |
10 Mar, 2004 | 57.4 | 57.4 | 55.15 | 55.96 | 114.5 Thousand |
09 Mar, 2004 | 56.75 | 57.77 | 56.7 | 56.85 | 132.9 Thousand |
PJT
PK
PKE
PIM
PINE
PINS