USD 314.37
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2004 | 57.0 | 57.3 | 56.36 | 56.85 | 138.9 Thousand |
05 Mar, 2004 | 56.7 | 59.59 | 56.7 | 56.9 | 299.2 Thousand |
04 Mar, 2004 | 53.41 | 58.64 | 52.8 | 57.63 | 396.9 Thousand |
03 Mar, 2004 | 52.55 | 53.6 | 52.5 | 53.4 | 113.7 Thousand |
02 Mar, 2004 | 52.4 | 53.39 | 52.4 | 52.6 | 216.3 Thousand |
01 Mar, 2004 | 51.75 | 52.3 | 51.5 | 52.3 | 154.4 Thousand |
27 Feb, 2004 | 52.2 | 52.3 | 51.4 | 51.52 | 86.3 Thousand |
26 Feb, 2004 | 52.0 | 52.0 | 51.0 | 51.97 | 75.1 Thousand |
25 Feb, 2004 | 50.1 | 52.0 | 50.1 | 52.0 | 149.7 Thousand |
24 Feb, 2004 | 50.5 | 50.78 | 50.24 | 50.5 | 106.3 Thousand |
PJT
PK
PKE
PIM
PINE
PINS