Piper Sandler Companies (PIPR)

USD 314.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 57.0 57.3 56.36 56.85 138.9 Thousand
05 Mar, 2004 56.7 59.59 56.7 56.9 299.2 Thousand
04 Mar, 2004 53.41 58.64 52.8 57.63 396.9 Thousand
03 Mar, 2004 52.55 53.6 52.5 53.4 113.7 Thousand
02 Mar, 2004 52.4 53.39 52.4 52.6 216.3 Thousand
01 Mar, 2004 51.75 52.3 51.5 52.3 154.4 Thousand
27 Feb, 2004 52.2 52.3 51.4 51.52 86.3 Thousand
26 Feb, 2004 52.0 52.0 51.0 51.97 75.1 Thousand
25 Feb, 2004 50.1 52.0 50.1 52.0 149.7 Thousand
24 Feb, 2004 50.5 50.78 50.24 50.5 106.3 Thousand