Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 183.25 185.94 180.46 185.61 715.1 Thousand
29 Apr, 2025 185.54 187.13 183.99 185.98 740.4 Thousand
28 Apr, 2025 185.13 188.72 184.21 186.39 845 Thousand
25 Apr, 2025 188.21 188.43 183.18 184.82 679.6 Thousand
24 Apr, 2025 183.21 190.56 183.21 188.71 1.08 Million
23 Apr, 2025 179.54 192.19 176.45 184.69 1.69 Million
22 Apr, 2025 182.78 187.01 182.78 186.42 1.38 Million
21 Apr, 2025 185.64 185.64 179.72 182.07 868.1 Thousand
17 Apr, 2025 187.62 189.32 186.5 187.19 506.8 Thousand
16 Apr, 2025 188.34 189.26 185.52 186.74 856.4 Thousand