Packaging Corp of America (PKG)

USD 205.93

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 184.28 189.76 182.21 188.94 830.7 Thousand
10 Apr, 2025 186.47 187.28 180.0 185.45 1.1 Million
09 Apr, 2025 173.35 191.02 172.72 189.44 1.3 Million
08 Apr, 2025 185.39 185.51 173.03 175.97 1.39 Million
07 Apr, 2025 177.58 187.46 173.71 181.04 1.43 Million
04 Apr, 2025 185.05 187.24 178.85 183.42 1.55 Million
03 Apr, 2025 197.22 197.22 186.5 189.16 1.53 Million
02 Apr, 2025 197.78 202.47 197.23 201.36 680.1 Thousand
01 Apr, 2025 198.31 200.1 195.64 199.93 669.9 Thousand
31 Mar, 2025 195.14 198.83 193.13 198.02 776.9 Thousand