Packaging Corp of America (PKG)

USD 206.53

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 195.14 198.83 193.13 198.02 776.9 Thousand
28 Mar, 2025 198.36 198.42 194.69 195.5 493.2 Thousand
27 Mar, 2025 198.52 201.38 197.2 198.27 505.9 Thousand
26 Mar, 2025 198.01 200.85 197.98 199.5 816.9 Thousand
25 Mar, 2025 201.87 202.03 197.16 198.76 999.4 Thousand
24 Mar, 2025 195.35 201.09 195.35 200.81 1 Million
21 Mar, 2025 195.32 195.88 192.49 194.41 2.53 Million
20 Mar, 2025 196.85 199.41 196.53 197.18 929.5 Thousand
19 Mar, 2025 197.31 199.73 196.87 198.49 817.5 Thousand
18 Mar, 2025 198.42 198.92 196.64 197.61 563.3 Thousand