Packaging Corp of America (PKG)
USD 214.07
(-0.87%)
USD 214.07
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 188.56 | 193.45 | 185.73 | 191.91 | 1.39 Million |
| 13 May, 2025 | 190.0 | 191.09 | 188.51 | 188.79 | 721.9 Thousand |
| 12 May, 2025 | 188.71 | 193.57 | 187.28 | 190.39 | 1.12 Million |
| 09 May, 2025 | 181.68 | 182.77 | 178.32 | 181.42 | 617.1 Thousand |
| 08 May, 2025 | 181.5 | 184.53 | 180.61 | 183.42 | 884.3 Thousand |
| 07 May, 2025 | 181.28 | 182.14 | 179.6 | 180.0 | 551.9 Thousand |
| 06 May, 2025 | 180.39 | 180.91 | 178.3 | 180.12 | 792.8 Thousand |
| 05 May, 2025 | 184.79 | 184.79 | 178.56 | 181.22 | 1.04 Million |
| 02 May, 2025 | 186.74 | 187.8 | 185.3 | 187.42 | 551.3 Thousand |
| 01 May, 2025 | 185.02 | 187.26 | 183.15 | 183.37 | 719.2 Thousand |
PKST
PKX
PL
PJT
PK
PKE