Packaging Corp of America (PKG)

USD 205.34

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 135.27 135.78 133.75 134.75 909.7 Thousand
20 Oct, 2021 132.86 136.88 132.86 135.54 499.3 Thousand
19 Oct, 2021 134.12 134.17 132.1 132.86 709.4 Thousand
18 Oct, 2021 133.34 136.3 132.66 134.12 492.7 Thousand
15 Oct, 2021 139.84 140.17 133.34 133.71 1.06 Million
14 Oct, 2021 137.99 139.85 136.63 139.11 627.5 Thousand
13 Oct, 2021 139.53 140.55 134.51 137.24 822.7 Thousand
12 Oct, 2021 138.53 140.65 137.8 139.53 514.4 Thousand
11 Oct, 2021 139.26 141.06 138.0 138.09 744 Thousand
08 Oct, 2021 142.67 143.75 138.62 139.13 759.6 Thousand