Packaging Corp of America (PKG)

USD 209.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 140.7 141.84 138.58 141.21 539.6 Thousand
05 Oct, 2021 139.41 142.62 138.21 141.72 533.3 Thousand
04 Oct, 2021 139.0 140.52 138.5 139.4 501.3 Thousand
01 Oct, 2021 137.5 140.05 136.11 139.15 475.2 Thousand
30 Sep, 2021 141.9 141.96 137.37 137.44 685.7 Thousand
29 Sep, 2021 142.05 142.83 141.14 141.38 413.3 Thousand
28 Sep, 2021 143.93 144.18 141.78 142.03 379.9 Thousand
27 Sep, 2021 141.62 144.35 141.62 143.63 365.6 Thousand
24 Sep, 2021 142.41 143.55 141.83 141.87 272.4 Thousand
23 Sep, 2021 141.86 143.32 141.35 142.69 450.2 Thousand