Packaging Corp of America (PKG)

USD 209.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 139.05 141.81 139.03 140.74 498.5 Thousand
21 Sep, 2021 140.22 140.34 137.95 138.02 490.5 Thousand
20 Sep, 2021 139.23 140.13 138.1 139.72 618.2 Thousand
17 Sep, 2021 142.92 143.13 140.45 141.02 1.33 Million
16 Sep, 2021 146.0 146.15 143.3 143.71 1.12 Million
15 Sep, 2021 148.14 148.45 145.73 146.04 756.4 Thousand
14 Sep, 2021 151.16 151.16 147.88 148.28 575.9 Thousand
13 Sep, 2021 152.86 152.86 150.72 151.68 545.1 Thousand
10 Sep, 2021 152.31 153.79 151.68 151.82 436 Thousand
09 Sep, 2021 151.35 152.31 151.29 151.71 780.6 Thousand