Packaging Corp of America (PKG)

USD 204.18

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 191.6 193.48 189.94 193.31 462.2 Thousand
11 Jun, 2025 197.1 197.1 192.25 193.21 815.2 Thousand
10 Jun, 2025 196.68 197.43 196.13 197.24 678.6 Thousand
09 Jun, 2025 196.64 198.08 196.2 196.59 811.4 Thousand
06 Jun, 2025 196.49 198.53 195.56 196.4 703.9 Thousand
05 Jun, 2025 193.98 195.71 192.9 194.7 899.3 Thousand
04 Jun, 2025 193.37 196.22 193.24 193.34 1 Million
03 Jun, 2025 191.92 194.22 191.21 194.08 1.21 Million
02 Jun, 2025 192.38 192.65 189.18 192.26 629.3 Thousand
30 May, 2025 191.81 194.04 191.11 193.17 1.06 Million