USD 205.29
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 196.49 | 198.53 | 195.56 | 196.4 | 703.9 Thousand |
05 Jun, 2025 | 193.98 | 195.71 | 192.9 | 194.7 | 899.3 Thousand |
04 Jun, 2025 | 193.37 | 196.22 | 193.24 | 193.34 | 1 Million |
03 Jun, 2025 | 191.92 | 194.22 | 191.21 | 194.08 | 1.21 Million |
02 Jun, 2025 | 192.38 | 192.65 | 189.18 | 192.26 | 629.3 Thousand |
30 May, 2025 | 191.81 | 194.04 | 191.11 | 193.17 | 1.06 Million |
29 May, 2025 | 193.02 | 193.41 | 191.85 | 193.0 | 810.2 Thousand |
28 May, 2025 | 193.82 | 194.65 | 191.63 | 192.22 | 743.1 Thousand |
27 May, 2025 | 193.23 | 193.84 | 191.76 | 193.82 | 543.9 Thousand |
23 May, 2025 | 190.02 | 191.48 | 189.25 | 190.7 | 594.7 Thousand |
PKST
PKX
PL
PJT
PK
PKE