Packaging Corp of America (PKG)

USD 205.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 196.49 198.53 195.56 196.4 703.9 Thousand
05 Jun, 2025 193.98 195.71 192.9 194.7 899.3 Thousand
04 Jun, 2025 193.37 196.22 193.24 193.34 1 Million
03 Jun, 2025 191.92 194.22 191.21 194.08 1.21 Million
02 Jun, 2025 192.38 192.65 189.18 192.26 629.3 Thousand
30 May, 2025 191.81 194.04 191.11 193.17 1.06 Million
29 May, 2025 193.02 193.41 191.85 193.0 810.2 Thousand
28 May, 2025 193.82 194.65 191.63 192.22 743.1 Thousand
27 May, 2025 193.23 193.84 191.76 193.82 543.9 Thousand
23 May, 2025 190.02 191.48 189.25 190.7 594.7 Thousand