USD 206.53
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 197.1 | 197.1 | 192.25 | 193.21 | 815.2 Thousand |
10 Jun, 2025 | 196.68 | 197.43 | 196.13 | 197.24 | 678.6 Thousand |
09 Jun, 2025 | 196.64 | 198.08 | 196.2 | 196.59 | 811.4 Thousand |
06 Jun, 2025 | 196.49 | 198.53 | 195.56 | 196.4 | 703.9 Thousand |
05 Jun, 2025 | 193.98 | 195.71 | 192.9 | 194.7 | 899.3 Thousand |
04 Jun, 2025 | 193.37 | 196.22 | 193.24 | 193.34 | 1 Million |
03 Jun, 2025 | 191.92 | 194.22 | 191.21 | 194.08 | 1.21 Million |
02 Jun, 2025 | 192.38 | 192.65 | 189.18 | 192.26 | 629.3 Thousand |
30 May, 2025 | 191.81 | 194.04 | 191.11 | 193.17 | 1.06 Million |
29 May, 2025 | 193.02 | 193.41 | 191.85 | 193.0 | 810.2 Thousand |
PKST
PKX
PL
PJT
PK
PKE