Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 53.37 53.82 49.9 50.19 3.76 Million
22 Jan, 2016 57.08 58.15 56.55 57.66 1.67 Million
21 Jan, 2016 56.9 57.76 55.83 55.95 1.29 Million
20 Jan, 2016 56.41 57.62 54.0 56.98 1.1 Million
19 Jan, 2016 59.13 59.25 56.57 57.34 813.9 Thousand
15 Jan, 2016 56.48 59.08 56.41 58.46 1.44 Million
14 Jan, 2016 57.98 58.57 56.84 58.16 687.2 Thousand
13 Jan, 2016 59.62 60.13 57.61 57.65 991.8 Thousand
12 Jan, 2016 60.23 60.87 58.41 59.5 934.2 Thousand
11 Jan, 2016 58.55 60.08 58.43 59.5 1.5 Million