Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 62.37 63.89 62.06 63.84 928.7 Thousand
22 Dec, 2015 60.83 62.78 60.75 62.7 1.3 Million
21 Dec, 2015 60.44 61.15 59.77 60.92 1.09 Million
18 Dec, 2015 61.5 61.85 59.75 59.86 2.45 Million
17 Dec, 2015 64.63 65.29 61.84 61.96 1.22 Million
16 Dec, 2015 64.76 65.34 64.28 65.06 694.7 Thousand
15 Dec, 2015 64.4 64.69 63.59 64.22 598.4 Thousand
14 Dec, 2015 65.18 65.22 63.31 63.79 727.4 Thousand
11 Dec, 2015 64.96 65.68 64.46 65.09 649.7 Thousand
10 Dec, 2015 65.73 66.36 65.0 65.25 707.4 Thousand