Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 60.31 60.97 58.22 58.24 1.51 Million
07 Jan, 2016 59.76 60.54 59.06 59.49 1.07 Million
06 Jan, 2016 61.31 61.8 60.4 60.93 844.8 Thousand
05 Jan, 2016 62.35 62.67 61.8 62.29 744.9 Thousand
04 Jan, 2016 62.01 62.55 61.45 62.35 778 Thousand
31 Dec, 2015 63.62 64.25 62.86 63.05 736.1 Thousand
30 Dec, 2015 63.78 64.49 63.5 64.0 651.8 Thousand
29 Dec, 2015 64.92 65.0 63.8 63.94 759.6 Thousand
28 Dec, 2015 64.27 64.41 63.47 64.37 499.3 Thousand
24 Dec, 2015 63.75 64.6 63.45 64.3 355.9 Thousand