Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 67.16 68.78 66.69 68.38 1.17 Million
23 Nov, 2015 67.25 67.93 66.98 67.27 590.6 Thousand
20 Nov, 2015 66.73 67.3 66.56 67.28 684.2 Thousand
19 Nov, 2015 65.88 66.71 65.38 66.47 825.5 Thousand
18 Nov, 2015 63.61 65.69 63.5 65.63 789.7 Thousand
17 Nov, 2015 64.81 65.79 63.23 63.37 1.16 Million
16 Nov, 2015 64.8 65.08 63.77 64.51 810.3 Thousand
13 Nov, 2015 64.49 65.56 64.34 64.93 637.7 Thousand
12 Nov, 2015 66.38 66.5 64.56 64.6 482.9 Thousand
11 Nov, 2015 66.37 67.5 66.25 66.9 613.2 Thousand