Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 66.94 67.53 65.62 66.99 1.28 Million
26 Oct, 2015 66.48 67.89 66.38 67.46 1.01 Million
23 Oct, 2015 65.25 67.17 64.75 66.63 1.85 Million
22 Oct, 2015 64.59 65.05 63.89 64.83 988 Thousand
21 Oct, 2015 64.87 66.6 63.14 64.3 2.95 Million
20 Oct, 2015 69.03 69.61 68.04 68.22 952.9 Thousand
19 Oct, 2015 69.11 69.29 67.92 69.05 1.01 Million
16 Oct, 2015 69.1 69.44 68.57 69.34 811 Thousand
15 Oct, 2015 68.69 69.26 68.4 68.9 727.4 Thousand
14 Oct, 2015 68.1 69.3 67.91 68.74 696.9 Thousand