Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 68.15 69.3 67.89 68.07 695.3 Thousand
12 Oct, 2015 69.35 69.35 66.58 68.52 1.1 Million
09 Oct, 2015 65.93 70.04 65.19 69.72 2.46 Million
08 Oct, 2015 63.98 65.33 63.65 65.03 622.4 Thousand
07 Oct, 2015 63.48 64.42 63.18 64.02 657.5 Thousand
06 Oct, 2015 63.38 63.62 62.5 62.83 537.5 Thousand
05 Oct, 2015 63.11 63.98 62.56 63.63 628.3 Thousand
02 Oct, 2015 60.65 62.63 60.21 62.53 1.08 Million
01 Oct, 2015 60.42 62.71 59.54 61.24 925.5 Thousand
30 Sep, 2015 60.17 60.74 59.41 60.16 865.3 Thousand