Packaging Corp of America (PKG)

USD 210.55

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 59.25 59.8 58.29 59.49 793.6 Thousand
28 Sep, 2015 60.99 61.09 59.19 59.34 681.8 Thousand
25 Sep, 2015 61.59 61.94 61.01 61.3 616.9 Thousand
24 Sep, 2015 61.91 62.01 60.06 61.0 795.5 Thousand
23 Sep, 2015 62.99 63.1 62.16 62.47 484.2 Thousand
22 Sep, 2015 63.3 63.97 62.51 62.81 730.4 Thousand
21 Sep, 2015 64.56 65.59 63.99 64.16 629 Thousand
18 Sep, 2015 64.7 65.26 64.1 64.24 1.12 Million
17 Sep, 2015 66.14 66.62 65.33 65.5 807.7 Thousand
16 Sep, 2015 66.24 66.69 65.93 66.17 698.4 Thousand