Packaging Corp of America (PKG)

USD 217.96

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 190.26 194.42 190.26 192.56 774.7 Thousand
17 Jul, 2024 191.04 193.66 191.04 191.56 748.2 Thousand
16 Jul, 2024 186.33 191.13 186.33 190.98 411.9 Thousand
15 Jul, 2024 185.39 188.46 185.39 185.76 356.1 Thousand
12 Jul, 2024 183.8 186.63 181.76 185.44 470.2 Thousand
11 Jul, 2024 181.34 184.22 180.61 182.77 419 Thousand
10 Jul, 2024 177.93 179.76 177.58 179.67 432.2 Thousand
09 Jul, 2024 178.83 179.87 176.07 176.32 510.1 Thousand
08 Jul, 2024 177.88 179.69 177.41 179.55 416.2 Thousand
05 Jul, 2024 179.18 179.87 176.53 177.57 603.2 Thousand