Packaging Corp of America (PKG)

USD 217.96

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 178.12 180.98 178.12 179.58 360.9 Thousand
02 Jul, 2024 178.68 179.58 176.11 177.51 905.3 Thousand
01 Jul, 2024 183.33 183.58 179.78 180.06 512.9 Thousand
28 Jun, 2024 183.01 184.69 181.51 182.56 1.04 Million
27 Jun, 2024 185.37 185.73 180.94 183.19 756.2 Thousand
26 Jun, 2024 186.4 187.31 185.43 186.61 498.4 Thousand
25 Jun, 2024 189.96 190.76 185.74 187.41 470.6 Thousand
24 Jun, 2024 184.98 191.39 184.98 189.76 661.6 Thousand
21 Jun, 2024 185.51 186.07 182.83 183.33 872.2 Thousand
20 Jun, 2024 186.69 187.26 185.04 185.45 584.5 Thousand