Packaging Corp of America (PKG)

USD 217.96

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 185.71 186.76 184.5 185.88 501.3 Thousand
17 Jun, 2024 183.34 185.2 182.01 185.04 398.5 Thousand
14 Jun, 2024 183.18 184.53 182.01 182.68 269.5 Thousand
13 Jun, 2024 184.39 185.57 182.96 185.12 353.2 Thousand
12 Jun, 2024 185.43 186.01 184.32 184.81 316.2 Thousand
11 Jun, 2024 184.26 184.53 182.48 184.09 369.2 Thousand
10 Jun, 2024 183.18 184.51 182.16 184.41 502.4 Thousand
07 Jun, 2024 182.15 184.76 181.44 183.58 488.2 Thousand
06 Jun, 2024 182.45 183.81 180.98 183.09 448.2 Thousand
05 Jun, 2024 181.65 182.87 179.73 182.72 412.4 Thousand