Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 36.32 36.83 36.2 36.83 536.7 Thousand
14 Dec, 2012 36.34 36.49 36.21 36.35 342.7 Thousand
13 Dec, 2012 36.84 36.98 36.42 36.45 628 Thousand
12 Dec, 2012 36.89 37.11 36.73 36.94 703.6 Thousand
11 Dec, 2012 36.55 37.03 36.55 36.69 886.6 Thousand
10 Dec, 2012 36.22 36.76 36.22 36.42 533 Thousand
07 Dec, 2012 35.99 36.29 35.75 36.29 583.5 Thousand
06 Dec, 2012 35.72 36.2 35.55 35.99 741.8 Thousand
05 Dec, 2012 36.25 36.34 35.46 35.8 649.1 Thousand
04 Dec, 2012 36.15 36.41 36.04 36.2 403.1 Thousand