Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 40.22 40.37 39.87 40.08 554.6 Thousand
11 Feb, 2013 40.3 40.37 39.68 40.22 519.2 Thousand
08 Feb, 2013 39.78 40.34 39.77 40.15 721.6 Thousand
07 Feb, 2013 39.69 39.89 39.29 39.79 874.1 Thousand
06 Feb, 2013 39.31 39.68 39.09 39.68 544.4 Thousand
05 Feb, 2013 39.44 39.75 39.2 39.36 636.8 Thousand
04 Feb, 2013 39.07 39.35 38.9 39.19 657.4 Thousand
01 Feb, 2013 38.45 39.15 38.36 39.13 1.44 Million
31 Jan, 2013 38.53 38.83 38.37 38.43 1.02 Million
30 Jan, 2013 39.37 39.44 38.58 38.6 1.11 Million