Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 34.25 34.7 33.89 34.65 1.17 Million
15 Nov, 2012 34.54 35.08 34.06 34.16 1.38 Million
14 Nov, 2012 35.09 35.17 34.29 34.46 884.4 Thousand
13 Nov, 2012 35.16 35.61 34.9 35.05 631.5 Thousand
12 Nov, 2012 35.48 35.66 35.19 35.47 447.7 Thousand
09 Nov, 2012 35.1 35.72 34.95 35.41 466 Thousand
08 Nov, 2012 35.51 35.78 35.01 35.16 604.4 Thousand
07 Nov, 2012 35.98 35.98 35.4 35.62 715.9 Thousand
06 Nov, 2012 35.99 36.41 35.81 36.2 607.6 Thousand
05 Nov, 2012 35.88 36.3 35.4 35.82 951.6 Thousand