Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 32.26 32.54 32.15 32.34 527.3 Thousand
04 Sep, 2012 31.99 32.31 31.78 32.25 651.4 Thousand
31 Aug, 2012 32.01 32.05 31.67 32.02 418.1 Thousand
30 Aug, 2012 31.84 31.86 31.62 31.73 503.9 Thousand
29 Aug, 2012 32.01 32.15 31.83 32.05 322.6 Thousand
28 Aug, 2012 32.0 32.17 31.71 31.98 333.4 Thousand
27 Aug, 2012 32.21 32.32 31.92 31.96 429.4 Thousand
24 Aug, 2012 31.81 32.14 31.69 32.1 562.5 Thousand
23 Aug, 2012 31.81 31.99 31.6 31.78 746 Thousand
22 Aug, 2012 31.82 31.89 31.53 31.75 1.03 Million