Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 35.8 36.04 35.76 35.8 866.2 Thousand
02 Oct, 2012 35.92 36.14 35.71 35.8 743.3 Thousand
01 Oct, 2012 36.23 36.53 35.39 35.68 1.27 Million
28 Sep, 2012 35.96 36.68 35.74 36.3 1.49 Million
27 Sep, 2012 35.49 36.13 35.21 36.05 1.24 Million
26 Sep, 2012 35.13 35.69 34.9 35.42 1.31 Million
25 Sep, 2012 35.13 35.47 34.97 35.15 1.91 Million
24 Sep, 2012 34.92 35.38 34.19 34.95 2.66 Million
21 Sep, 2012 33.96 34.7 33.6 33.75 2.02 Million
20 Sep, 2012 32.75 33.09 32.58 33.04 629.5 Thousand