Packaging Corp of America (PKG)

USD 212.93

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 178.81 179.66 178.12 178.54 417.3 Thousand
07 May, 2024 176.41 180.58 176.41 179.15 570.7 Thousand
06 May, 2024 177.48 177.96 175.75 176.15 670 Thousand
03 May, 2024 176.26 177.02 174.83 176.27 475.2 Thousand
02 May, 2024 175.48 176.11 174.15 175.34 481.4 Thousand
01 May, 2024 173.38 176.46 172.37 174.2 570.6 Thousand
30 Apr, 2024 174.99 176.53 172.73 172.98 539.6 Thousand
29 Apr, 2024 176.35 180.69 176.35 177.05 874.6 Thousand
26 Apr, 2024 172.26 173.52 171.65 172.85 497.3 Thousand
25 Apr, 2024 172.7 173.11 169.79 171.25 541.8 Thousand