Packaging Corp of America (PKG)

USD 220.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 172.26 173.52 171.65 172.85 497.3 Thousand
25 Apr, 2024 172.7 173.11 169.79 171.25 541.8 Thousand
24 Apr, 2024 171.99 174.91 171.02 173.92 871 Thousand
23 Apr, 2024 169.7 173.84 169.0 170.88 1.43 Million
22 Apr, 2024 179.64 180.49 176.19 179.29 689.1 Thousand
19 Apr, 2024 177.91 180.91 177.69 179.89 2.52 Million
18 Apr, 2024 179.41 179.41 177.32 178.25 532.9 Thousand
17 Apr, 2024 180.9 182.15 178.3 178.51 641.1 Thousand
16 Apr, 2024 180.26 181.15 178.53 179.58 663.3 Thousand
15 Apr, 2024 185.98 187.99 180.17 180.36 605.6 Thousand