Packaging Corp of America (PKG)

USD 212.93

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 181.03 182.56 181.03 181.3 375.5 Thousand
21 May, 2024 181.91 182.91 179.5 181.85 560.9 Thousand
20 May, 2024 183.0 184.1 181.32 181.56 472.2 Thousand
17 May, 2024 183.0 183.31 181.95 183.13 493.8 Thousand
16 May, 2024 182.01 182.72 181.05 182.4 395.7 Thousand
15 May, 2024 182.39 182.39 181.05 182.03 662.1 Thousand
14 May, 2024 182.24 182.41 180.55 181.64 653.9 Thousand
13 May, 2024 179.93 181.45 179.42 181.43 308.6 Thousand
10 May, 2024 180.71 180.71 178.6 179.4 347.6 Thousand
09 May, 2024 178.99 180.51 178.13 180.38 313 Thousand