Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 23.28 24.03 23.14 23.99 728.7 Thousand
23 Aug, 2011 22.84 23.34 22.56 23.29 1.17 Million
22 Aug, 2011 23.38 23.43 22.66 22.77 1.01 Million
19 Aug, 2011 22.41 22.92 22.39 22.77 1.33 Million
18 Aug, 2011 23.34 23.43 22.54 22.7 1.1 Million
17 Aug, 2011 24.08 24.3 23.98 24.05 1.06 Million
16 Aug, 2011 23.55 24.16 23.5 23.86 1.38 Million
15 Aug, 2011 23.47 23.81 23.36 23.8 721.5 Thousand
12 Aug, 2011 23.14 23.54 22.88 23.26 891.9 Thousand
11 Aug, 2011 22.13 23.23 21.9 22.94 934.8 Thousand