Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 22.04 22.7 21.82 22.0 2.41 Million
09 Aug, 2011 21.79 22.58 21.44 22.58 2.42 Million
08 Aug, 2011 22.33 22.78 21.05 21.28 2.64 Million
05 Aug, 2011 23.64 23.82 22.77 23.3 2.48 Million
04 Aug, 2011 25.37 25.38 23.22 23.33 3.48 Million
03 Aug, 2011 25.91 26.09 25.55 25.81 1.28 Million
02 Aug, 2011 26.36 26.56 25.82 25.85 818.4 Thousand
01 Aug, 2011 27.02 27.02 26.39 26.57 900.6 Thousand
29 Jul, 2011 26.28 26.82 26.11 26.67 842.1 Thousand
28 Jul, 2011 26.98 27.1 26.54 26.62 791.5 Thousand