Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 27.28 27.28 26.71 26.84 1.12 Million
26 Jul, 2011 27.77 27.77 27.37 27.54 626.6 Thousand
25 Jul, 2011 27.68 27.85 27.56 27.73 742.2 Thousand
22 Jul, 2011 28.12 28.15 27.74 28.0 770.1 Thousand
21 Jul, 2011 27.84 28.42 27.74 28.17 1.2 Million
20 Jul, 2011 27.44 27.84 27.31 27.78 1.31 Million
19 Jul, 2011 27.68 28.32 27.16 27.46 1.03 Million
18 Jul, 2011 27.65 27.74 27.04 27.11 1.15 Million
15 Jul, 2011 27.77 27.77 27.36 27.68 919.9 Thousand
14 Jul, 2011 28.09 28.12 27.42 27.59 1.25 Million