Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 28.1 28.45 28.01 28.06 1.11 Million
12 Jul, 2011 28.16 28.25 27.82 27.89 1.01 Million
11 Jul, 2011 28.44 28.55 28.11 28.25 683.8 Thousand
08 Jul, 2011 28.55 28.83 28.51 28.82 623.6 Thousand
07 Jul, 2011 28.97 29.19 28.87 28.95 984.6 Thousand
06 Jul, 2011 28.28 28.81 28.24 28.73 986.5 Thousand
05 Jul, 2011 28.66 28.75 28.22 28.33 1.24 Million
01 Jul, 2011 28.06 28.88 28.04 28.7 1.29 Million
30 Jun, 2011 27.64 28.05 27.58 27.99 1.48 Million
29 Jun, 2011 27.74 27.74 27.29 27.53 988.9 Thousand