USD 214.07
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2011 | 28.92 | 29.28 | 28.86 | 29.03 | 575.4 Thousand |
13 May, 2011 | 29.61 | 29.88 | 28.84 | 29.07 | 869.9 Thousand |
12 May, 2011 | 29.15 | 29.76 | 29.1 | 29.6 | 962 Thousand |
11 May, 2011 | 29.15 | 29.27 | 29.09 | 29.23 | 990.2 Thousand |
10 May, 2011 | 28.79 | 29.36 | 28.7 | 29.14 | 1.24 Million |
09 May, 2011 | 28.43 | 28.8 | 28.17 | 28.77 | 511.6 Thousand |
06 May, 2011 | 28.47 | 28.67 | 28.21 | 28.39 | 816.8 Thousand |
05 May, 2011 | 27.84 | 28.41 | 27.71 | 28.09 | 645.7 Thousand |
04 May, 2011 | 28.21 | 28.28 | 27.71 | 28.06 | 967.8 Thousand |
03 May, 2011 | 28.4 | 28.51 | 27.85 | 28.2 | 726 Thousand |
PKST
PKX
PL
PJT
PK
PKE