Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 28.92 29.28 28.86 29.03 575.4 Thousand
13 May, 2011 29.61 29.88 28.84 29.07 869.9 Thousand
12 May, 2011 29.15 29.76 29.1 29.6 962 Thousand
11 May, 2011 29.15 29.27 29.09 29.23 990.2 Thousand
10 May, 2011 28.79 29.36 28.7 29.14 1.24 Million
09 May, 2011 28.43 28.8 28.17 28.77 511.6 Thousand
06 May, 2011 28.47 28.67 28.21 28.39 816.8 Thousand
05 May, 2011 27.84 28.41 27.71 28.09 645.7 Thousand
04 May, 2011 28.21 28.28 27.71 28.06 967.8 Thousand
03 May, 2011 28.4 28.51 27.85 28.2 726 Thousand