USD 214.07
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2011 | 27.96 | 28.46 | 27.91 | 28.17 | 1.55 Million |
14 Apr, 2011 | 27.7 | 28.03 | 27.56 | 27.85 | 692.8 Thousand |
13 Apr, 2011 | 27.95 | 28.06 | 27.54 | 27.95 | 802.1 Thousand |
12 Apr, 2011 | 27.86 | 28.32 | 27.61 | 27.74 | 720.6 Thousand |
11 Apr, 2011 | 28.37 | 28.46 | 27.83 | 27.91 | 686.7 Thousand |
08 Apr, 2011 | 28.75 | 28.82 | 28.13 | 28.46 | 553.2 Thousand |
07 Apr, 2011 | 28.88 | 28.99 | 28.5 | 28.65 | 762.8 Thousand |
06 Apr, 2011 | 29.09 | 29.2 | 28.45 | 28.85 | 1 Million |
05 Apr, 2011 | 29.21 | 29.28 | 28.84 | 28.9 | 931 Thousand |
04 Apr, 2011 | 29.23 | 29.43 | 29.03 | 29.33 | 771.9 Thousand |
PKST
PKX
PL
PJT
PK
PKE