USD 214.07
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2011 | 28.57 | 28.74 | 28.4 | 28.5 | 873.3 Thousand |
29 Apr, 2011 | 28.5 | 28.59 | 28.05 | 28.53 | 812 Thousand |
28 Apr, 2011 | 28.1 | 28.63 | 28.07 | 28.5 | 1.37 Million |
27 Apr, 2011 | 27.97 | 28.23 | 27.48 | 28.2 | 1.34 Million |
26 Apr, 2011 | 27.56 | 27.95 | 27.43 | 27.85 | 789.1 Thousand |
25 Apr, 2011 | 27.89 | 27.89 | 27.03 | 27.48 | 1.63 Million |
21 Apr, 2011 | 28.0 | 28.09 | 27.53 | 27.89 | 1.57 Million |
20 Apr, 2011 | 29.3 | 29.3 | 27.8 | 27.89 | 2.37 Million |
19 Apr, 2011 | 27.78 | 29.19 | 27.24 | 28.86 | 4.08 Million |
18 Apr, 2011 | 27.88 | 28.02 | 27.34 | 27.57 | 1.55 Million |
PKST
PKX
PL
PJT
PK
PKE