Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 28.57 28.74 28.4 28.5 873.3 Thousand
29 Apr, 2011 28.5 28.59 28.05 28.53 812 Thousand
28 Apr, 2011 28.1 28.63 28.07 28.5 1.37 Million
27 Apr, 2011 27.97 28.23 27.48 28.2 1.34 Million
26 Apr, 2011 27.56 27.95 27.43 27.85 789.1 Thousand
25 Apr, 2011 27.89 27.89 27.03 27.48 1.63 Million
21 Apr, 2011 28.0 28.09 27.53 27.89 1.57 Million
20 Apr, 2011 29.3 29.3 27.8 27.89 2.37 Million
19 Apr, 2011 27.78 29.19 27.24 28.86 4.08 Million
18 Apr, 2011 27.88 28.02 27.34 27.57 1.55 Million