USD 214.07
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2011 | 28.28 | 28.51 | 27.71 | 27.81 | 738.1 Thousand |
19 Jan, 2011 | 28.4 | 28.76 | 28.27 | 28.46 | 1.15 Million |
18 Jan, 2011 | 28.58 | 28.7 | 28.09 | 28.41 | 951.1 Thousand |
14 Jan, 2011 | 28.5 | 28.9 | 28.33 | 28.64 | 649.1 Thousand |
13 Jan, 2011 | 28.5 | 28.67 | 28.32 | 28.46 | 552.4 Thousand |
12 Jan, 2011 | 28.19 | 28.72 | 28.09 | 28.51 | 1.06 Million |
11 Jan, 2011 | 27.78 | 28.1 | 27.74 | 28.07 | 670.9 Thousand |
10 Jan, 2011 | 27.45 | 27.82 | 27.25 | 27.75 | 916.1 Thousand |
07 Jan, 2011 | 27.18 | 27.6 | 27.14 | 27.51 | 761.9 Thousand |
06 Jan, 2011 | 27.16 | 27.31 | 26.87 | 27.25 | 592.9 Thousand |
PKST
PKX
PL
PJT
PK
PKE