Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 28.81 29.36 28.73 28.76 1.3 Million
02 Feb, 2011 28.3 28.77 28.11 28.74 839.3 Thousand
01 Feb, 2011 28.55 29.23 28.29 28.43 1.12 Million
31 Jan, 2011 28.19 28.47 28.01 28.25 581.5 Thousand
28 Jan, 2011 28.85 28.85 27.97 28.02 948.6 Thousand
27 Jan, 2011 28.5 29.06 28.5 28.83 1.27 Million
26 Jan, 2011 28.05 28.82 28.02 28.55 1.19 Million
25 Jan, 2011 28.0 28.6 27.5 27.92 1.86 Million
24 Jan, 2011 29.0 29.5 28.71 28.89 1.53 Million
21 Jan, 2011 28.0 28.73 27.9 28.39 929.7 Thousand