Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 30.1 30.66 29.94 30.19 1.54 Million
16 Feb, 2011 29.49 30.5 29.49 30.27 1.1 Million
15 Feb, 2011 28.99 29.67 28.87 29.46 865.9 Thousand
14 Feb, 2011 29.09 29.35 28.49 29.15 1.02 Million
11 Feb, 2011 28.76 29.13 28.58 29.09 521 Thousand
10 Feb, 2011 28.85 29.17 28.59 28.7 420.9 Thousand
09 Feb, 2011 28.76 29.13 28.55 28.98 427.1 Thousand
08 Feb, 2011 28.77 29.32 28.76 28.88 601.2 Thousand
07 Feb, 2011 28.58 28.88 28.37 28.74 432.3 Thousand
04 Feb, 2011 28.75 28.75 28.18 28.55 618.6 Thousand