Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 24.86 25.34 24.8 25.3 1 Million
20 Apr, 2010 24.12 25.7 24.03 24.74 1.66 Million
19 Apr, 2010 25.21 25.39 24.53 24.68 1.63 Million
16 Apr, 2010 24.75 25.39 24.68 25.32 1.62 Million
15 Apr, 2010 24.72 25.06 24.63 24.88 943.5 Thousand
14 Apr, 2010 24.49 24.9 24.3 24.85 998.5 Thousand
13 Apr, 2010 24.34 24.47 24.04 24.31 1.2 Million
12 Apr, 2010 24.86 24.9 24.14 24.34 953.1 Thousand
09 Apr, 2010 24.68 24.99 24.24 24.89 1.03 Million
08 Apr, 2010 24.39 24.69 24.09 24.67 637.1 Thousand