Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 25.09 25.31 24.88 25.26 611.2 Thousand
22 Mar, 2010 24.55 25.43 24.49 25.07 679.2 Thousand
19 Mar, 2010 24.78 25.41 24.67 24.78 690.2 Thousand
18 Mar, 2010 25.54 25.54 24.94 25.29 888.7 Thousand
17 Mar, 2010 25.18 25.83 25.07 25.46 1.37 Million
16 Mar, 2010 24.53 25.05 24.43 25.04 919 Thousand
15 Mar, 2010 24.29 24.37 23.87 24.36 1.15 Million
12 Mar, 2010 24.44 24.44 23.96 24.29 803 Thousand
11 Mar, 2010 24.06 24.29 23.85 24.28 647 Thousand
10 Mar, 2010 24.31 24.56 23.98 24.29 1.11 Million