USD 214.07
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2010 | 25.09 | 25.31 | 24.88 | 25.26 | 611.2 Thousand |
22 Mar, 2010 | 24.55 | 25.43 | 24.49 | 25.07 | 679.2 Thousand |
19 Mar, 2010 | 24.78 | 25.41 | 24.67 | 24.78 | 690.2 Thousand |
18 Mar, 2010 | 25.54 | 25.54 | 24.94 | 25.29 | 888.7 Thousand |
17 Mar, 2010 | 25.18 | 25.83 | 25.07 | 25.46 | 1.37 Million |
16 Mar, 2010 | 24.53 | 25.05 | 24.43 | 25.04 | 919 Thousand |
15 Mar, 2010 | 24.29 | 24.37 | 23.87 | 24.36 | 1.15 Million |
12 Mar, 2010 | 24.44 | 24.44 | 23.96 | 24.29 | 803 Thousand |
11 Mar, 2010 | 24.06 | 24.29 | 23.85 | 24.28 | 647 Thousand |
10 Mar, 2010 | 24.31 | 24.56 | 23.98 | 24.29 | 1.11 Million |
PKST
PKX
PL
PJT
PK
PKE