Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 22.74 22.83 22.07 22.44 671.2 Thousand
18 May, 2010 23.07 23.3 22.79 22.89 1.08 Million
17 May, 2010 23.25 23.6 22.55 22.82 1.15 Million
14 May, 2010 23.18 23.22 22.68 22.97 573.6 Thousand
13 May, 2010 23.52 23.69 23.22 23.34 571.6 Thousand
12 May, 2010 22.85 23.63 22.75 23.52 758.4 Thousand
11 May, 2010 22.5 22.93 22.46 22.71 835.4 Thousand
10 May, 2010 23.18 23.34 22.46 22.73 1.25 Million
07 May, 2010 22.58 22.86 21.95 22.14 2.11 Million
06 May, 2010 23.65 23.89 20.3 22.61 1.58 Million