Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 24.44 24.88 24.26 24.37 549.2 Thousand
08 Mar, 2010 24.55 24.69 24.37 24.5 384.1 Thousand
05 Mar, 2010 24.58 24.79 24.47 24.61 386 Thousand
04 Mar, 2010 24.6 24.73 24.16 24.4 383 Thousand
03 Mar, 2010 24.36 24.66 24.23 24.52 721.5 Thousand
02 Mar, 2010 24.41 24.65 24.31 24.37 857.6 Thousand
01 Mar, 2010 23.82 24.49 23.78 24.39 1.08 Million
26 Feb, 2010 24.15 24.26 23.58 23.8 618 Thousand
25 Feb, 2010 23.35 24.17 23.18 24.15 1.12 Million
24 Feb, 2010 23.47 23.85 23.23 23.69 903.1 Thousand