Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 21.41 21.81 21.16 21.37 887 Thousand
05 Feb, 2010 20.89 21.43 20.63 21.39 1.07 Million
04 Feb, 2010 21.47 21.5 20.92 20.94 1.27 Million
03 Feb, 2010 21.76 22.2 21.6 21.7 1.31 Million
02 Feb, 2010 22.2 22.37 21.88 22.27 1.18 Million
01 Feb, 2010 22.17 22.32 21.93 22.26 1.42 Million
29 Jan, 2010 21.91 22.42 21.75 22.04 1.03 Million
28 Jan, 2010 22.45 22.54 21.7 21.89 726.7 Thousand
27 Jan, 2010 22.96 22.96 22.01 22.42 963 Thousand
26 Jan, 2010 21.5 23.21 21.41 22.81 2.96 Million