Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 23.43 25.09 23.3 24.95 2.72 Million
07 Jan, 2010 23.5 23.61 23.1 23.4 628.4 Thousand
06 Jan, 2010 23.75 24.05 23.51 23.57 505.6 Thousand
05 Jan, 2010 23.42 23.84 23.27 23.69 532.7 Thousand
04 Jan, 2010 23.27 23.73 23.23 23.39 810.9 Thousand
31 Dec, 2009 23.48 23.58 23.01 23.01 372.7 Thousand
30 Dec, 2009 23.49 23.7 23.33 23.5 451.2 Thousand
29 Dec, 2009 23.89 23.9 23.61 23.66 310.8 Thousand
28 Dec, 2009 23.79 24.07 23.62 23.73 572.1 Thousand
24 Dec, 2009 23.68 23.95 23.58 23.8 204 Thousand