Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 16.37 16.49 14.97 15.19 1.09 Million
06 May, 2009 16.16 16.38 15.8 16.13 1.15 Million
05 May, 2009 16.23 16.46 15.95 16.2 788.6 Thousand
04 May, 2009 15.69 16.32 15.52 16.3 700.8 Thousand
01 May, 2009 15.79 15.81 15.39 15.39 1.09 Million
30 Apr, 2009 15.98 16.45 15.75 15.87 1.14 Million
29 Apr, 2009 15.81 16.03 15.36 15.86 1.75 Million
28 Apr, 2009 15.94 16.14 15.67 15.82 1.41 Million
27 Apr, 2009 15.74 16.43 15.74 16.18 1.34 Million
24 Apr, 2009 15.25 16.32 15.17 16.17 2.23 Million