Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 12.56 13.05 12.54 12.8 1.07 Million
07 Apr, 2009 13.04 13.28 12.43 12.46 970.6 Thousand
06 Apr, 2009 13.53 13.59 13.05 13.28 1.22 Million
03 Apr, 2009 13.89 14.0 13.55 13.73 973.3 Thousand
02 Apr, 2009 13.64 14.26 13.6 13.85 872.6 Thousand
01 Apr, 2009 12.82 13.37 12.64 13.32 1.16 Million
31 Mar, 2009 12.99 13.35 12.78 13.02 702.9 Thousand
30 Mar, 2009 12.67 13.02 12.56 12.87 738.6 Thousand
27 Mar, 2009 13.64 13.67 13.19 13.36 687.5 Thousand
26 Mar, 2009 13.47 13.76 13.2 13.74 1.13 Million