Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 14.95 15.25 14.52 15.18 2.89 Million
22 Apr, 2009 15.34 16.39 15.21 15.58 2.43 Million
21 Apr, 2009 14.21 15.38 14.05 15.21 4.59 Million
20 Apr, 2009 13.75 13.77 12.78 12.82 1.42 Million
17 Apr, 2009 13.43 14.07 13.17 13.83 1 Million
16 Apr, 2009 13.93 14.02 13.24 13.44 2.16 Million
15 Apr, 2009 13.21 13.99 13.17 13.77 1.18 Million
14 Apr, 2009 13.81 13.81 13.18 13.31 938.6 Thousand
13 Apr, 2009 13.59 14.05 13.37 14.0 1.08 Million
09 Apr, 2009 13.12 13.82 13.08 13.78 696.3 Thousand